| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $44.46 | $45.00 | $44.18 | $44.30 | 556,679 | 1:1 |
| August 25, 2026 | $44.55 | $44.98 | $44.11 | $44.55 | 524,641 | 1:1 |
| August 26, 2026 | $43.91 | $44.50 | $42.59 | $43.42 | 427,315 | 1:1 |
| August 27, 2026 | $44.42 | $45.09 | $44.02 | $44.26 | 492,945 | 1:1 |
| August 28, 2026 | $43.82 | $44.61 | $43.23 | $43.49 | 475,731 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG